BNP Paribas Knock-Out CRWD/ DE000PC6CFH5 /
| 12/11/2024 14:58:10 | Var. +0.09 | Volume | Denaro15:32:32 | Lettera15:32:32 | Max | Min |
|---|---|---|---|---|---|---|
| 13.55EUR | +0.67% | - Fatturato: - |
13.52Quantità in denaro: 6,000 | 13.53Quantità in lettera: 6,000 | 13.81 | 13.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 14:58:10 | 13.55 | 0 |
| 12/11/2024 | 11:54:15 | 13.81 | 0 |
| 12/11/2024 | 09:24:46 | 13.42 | 0 |
| 11/11/2024 | 21:48:22 | 13.46 | 0 |
| 11/11/2024 | 20:48:48 | 13.40 | 0 |
| 11/11/2024 | 19:48:57 | 13.65 | 0 |
| 11/11/2024 | 18:48:50 | 13.80 | 0 |
| 11/11/2024 | 17:54:56 | 13.95 | 0 |
| 11/11/2024 | 16:41:39 | 14.02 | 0 |
| 11/11/2024 | 14:51:10 | 14.18 | 0 |
| 11/11/2024 | 12:53:17 | 14.46 | 0 |
| 11/11/2024 | 09:35:08 | 14.40 | 0 |
| 08/11/2024 | 21:44:29 | 14.54 | 0 |
Tutte le quotazioni in EUR
