BNP Paribas Knock-Out CRWD/ DE000PC6CFH5 /
| 30/07/2024 14:49:18 | Chg. +0.88 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 21.50EUR | +4.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.88 | 21.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:49:18 | 21.50 | 0 |
| 30/07/2024 | 11:57:16 | 21.82 | 0 |
| 30/07/2024 | 10:12:27 | 21.88 | 0 |
| 29/07/2024 | 21:48:16 | 20.62 | 0 |
| 29/07/2024 | 20:47:49 | 20.67 | 0 |
| 29/07/2024 | 19:48:02 | 20.54 | 0 |
| 29/07/2024 | 18:47:43 | 20.30 | 0 |
| 29/07/2024 | 17:57:45 | 20.30 | 0 |
| 29/07/2024 | 16:58:58 | 20.44 | 0 |
| 29/07/2024 | 15:58:26 | 20.27 | 0 |
| 29/07/2024 | 14:42:49 | 20.63 | 0 |
| 29/07/2024 | 11:53:59 | 20.66 | 0 |
| 29/07/2024 | 10:42:43 | 20.69 | 0 |
All quotes in EUR
