BNP Paribas Knock-Out CRWD/ DE000PC6CFH5 /
| 06/09/2024 19:43:58 | Chg. +1.11 | Volume | Bid20:09:08 | Ask20:09:08 | High | Low |
|---|---|---|---|---|---|---|
| 21.56EUR | +5.43% | - Turnover: - |
21.53Bid Size: 27,000 | 21.54Ask Size: 27,000 | 21.56 | 20.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:43:58 | 21.56 | 0 |
| 06/09/2024 | 18:44:27 | 21.48 | 0 |
| 06/09/2024 | 17:53:51 | 21.48 | 0 |
| 06/09/2024 | 16:46:00 | 21.24 | 0 |
| 06/09/2024 | 14:45:59 | 20.57 | 0 |
| 06/09/2024 | 11:52:08 | 21.01 | 0 |
| 06/09/2024 | 09:35:42 | 20.73 | 0 |
| 05/09/2024 | 21:38:51 | 20.45 | 0 |
| 05/09/2024 | 20:39:18 | 20.28 | 0 |
| 05/09/2024 | 19:39:15 | 20.49 | 0 |
| 05/09/2024 | 18:39:11 | 20.54 | 0 |
| 05/09/2024 | 17:39:00 | 20.75 | 0 |
| 05/09/2024 | 15:48:37 | 20.45 | 0 |
All quotes in EUR
