BNP Paribas Knock-Out CRWD/ DE000PC6B3X7 /
| 31/07/2024 17:56:54 | Var. +1.53 | Volume | Denaro18:18:25 | Lettera18:18:25 | Max | Min |
|---|---|---|---|---|---|---|
| 24.91EUR | +6.54% | - Fatturato: - |
24.97Quantità in denaro: 27,000 | 24.98Quantità in lettera: 27,000 | 24.91 | 24.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 17:56:54 | 24.91 | 0 |
| 31/07/2024 | 16:52:49 | 24.87 | 0 |
| 31/07/2024 | 15:36:04 | 24.72 | 0 |
| 31/07/2024 | 11:56:58 | 24.67 | 0 |
| 31/07/2024 | 10:12:45 | 24.70 | 0 |
| 30/07/2024 | 14:49:18 | 23.38 | 0 |
| 30/07/2024 | 11:57:16 | 23.70 | 0 |
| 30/07/2024 | 10:12:27 | 23.76 | 0 |
| 29/07/2024 | 21:48:16 | 22.51 | 0 |
| 29/07/2024 | 20:47:49 | 22.56 | 0 |
| 29/07/2024 | 19:48:02 | 22.42 | 0 |
| 29/07/2024 | 18:47:43 | 22.18 | 0 |
| 29/07/2024 | 17:57:45 | 22.18 | 0 |
Tutte le quotazioni in EUR
