BNP Paribas Knock-Out CRWD/ DE000PC6B3X7 /
| 7/31/2024 4:52:49 PM | Chg. +1.49 | Volume | Bid5:44:25 PM | Ask5:44:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.87EUR | +6.37% | - Turnover: - |
24.86Bid Size: 27,000 | 24.87Ask Size: 27,000 | 24.87 | 24.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:52:49 PM | 24.87 | 0 |
| 7/31/2024 | 3:36:04 PM | 24.72 | 0 |
| 7/31/2024 | 11:56:58 AM | 24.67 | 0 |
| 7/31/2024 | 10:12:45 AM | 24.70 | 0 |
| 7/30/2024 | 2:49:18 PM | 23.38 | 0 |
| 7/30/2024 | 11:57:16 AM | 23.70 | 0 |
| 7/30/2024 | 10:12:27 AM | 23.76 | 0 |
| 7/29/2024 | 9:48:16 PM | 22.51 | 0 |
| 7/29/2024 | 8:47:49 PM | 22.56 | 0 |
| 7/29/2024 | 7:48:02 PM | 22.42 | 0 |
| 7/29/2024 | 6:47:43 PM | 22.18 | 0 |
| 7/29/2024 | 5:57:45 PM | 22.18 | 0 |
| 7/29/2024 | 4:58:58 PM | 22.32 | 0 |
All quotes in EUR
