BNP Paribas Knock-Out CRWD/ DE000PC6CFG7 /
| 10/9/2024 9:50:30 PM | Chg. -0.360 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.140EUR | -2.32% | 0 Turnover: 0.000 |
15.140Bid Size: 7,000 | 15.150Ask Size: 7,000 | 15.800 | 15.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:50:30 PM | 15.140 | 0 |
| 10/9/2024 | 9:20:38 PM | 15.230 | 0 |
| 10/9/2024 | 8:50:38 PM | 15.310 | 0 |
| 10/9/2024 | 8:20:58 PM | 15.370 | 0 |
| 10/9/2024 | 7:50:42 PM | 15.320 | 0 |
| 10/9/2024 | 7:20:56 PM | 15.430 | 0 |
| 10/9/2024 | 7:05:24 PM | 15.420 | 0 |
| 10/9/2024 | 6:50:38 PM | 15.370 | 0 |
| 10/9/2024 | 6:35:38 PM | 15.390 | 0 |
| 10/9/2024 | 6:20:18 PM | 15.410 | 0 |
| 10/9/2024 | 6:05:19 PM | 15.360 | 0 |
| 10/9/2024 | 5:50:48 PM | 15.280 | 0 |
| 10/9/2024 | 5:35:29 PM | 15.260 | 0 |
All quotes in EUR
