BNP Paribas Knock-Out CRWD/ DE000PC6CFG7 /
| 2024-07-31 10:50:33 AM | Chg. -0.310 | Volume | Bid11:03:37 AM | Ask11:03:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.860EUR | -1.46% | 0 Turnover: 0.000 |
20.930Bid Size: 9,000 | 21.100Ask Size: 9,000 | 20.930 | 20.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:50:33 AM | 20.860 | 0 |
| 2024-07-31 | 10:21:08 AM | 20.930 | 0 |
| 2024-07-31 | 9:50:42 AM | 20.810 | 0 |
| 2024-07-31 | 9:21:07 AM | 20.850 | 0 |
| 2024-07-31 | 8:50:46 AM | 20.840 | 0 |
| 2024-07-31 | 8:21:05 AM | 20.930 | 0 |
| 2024-07-30 | 9:50:44 PM | 21.170 | 0 |
| 2024-07-30 | 9:20:39 PM | 21.410 | 0 |
| 2024-07-30 | 8:50:38 PM | 21.430 | 0 |
| 2024-07-30 | 8:20:56 PM | 21.450 | 0 |
| 2024-07-30 | 7:50:42 PM | 21.430 | 0 |
| 2024-07-30 | 7:21:05 PM | 21.560 | 0 |
| 2024-07-30 | 7:05:35 PM | 21.860 | 0 |
All quotes in EUR
