BNP Paribas Knock-Out CRWD/ DE000PC6CFG7 /
| 06.09.2024 21:50:39 | Diff. +0,810 | Volumen | Geld21:59:33 | Brief21:59:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,490EUR | +4,34% | 0 Umsatz: 0.000 |
19,590Geld Vol: 9.000 | 19,600Brief Vol: 9.000 | 19,730 | 18,670 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:50:39 | 19,490 | 0 |
| 06.09.2024 | 21:20:43 | 19,570 | 0 |
| 06.09.2024 | 20:50:37 | 19,680 | 0 |
| 06.09.2024 | 20:20:57 | 19,700 | 0 |
| 06.09.2024 | 19:50:39 | 19,730 | 0 |
| 06.09.2024 | 19:21:02 | 19,610 | 0 |
| 06.09.2024 | 19:05:19 | 19,690 | 0 |
| 06.09.2024 | 18:50:33 | 19,720 | 0 |
| 06.09.2024 | 18:35:37 | 19,630 | 0 |
| 06.09.2024 | 18:20:21 | 19,700 | 0 |
| 06.09.2024 | 18:05:27 | 19,680 | 0 |
| 06.09.2024 | 17:50:40 | 19,650 | 0 |
| 06.09.2024 | 17:35:18 | 19,600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
