BNP Paribas Knock-Out CRWD/ DE000PC6CFH5 /
| 31/07/2024 12:21:04 | Var. -0.230 | Volume | Denaro12:39:07 | Lettera12:39:07 | Max | Min |
|---|---|---|---|---|---|---|
| 22.790EUR | -1.00% | 0 Fatturato: 0.000 |
22.790Quantità in denaro: 9,000 | 22.960Quantità in lettera: 9,000 | 22.810 | 22.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 12:21:04 | 22.790 | 0 |
| 31/07/2024 | 11:50:33 | 22.790 | 0 |
| 31/07/2024 | 11:21:01 | 22.810 | 0 |
| 31/07/2024 | 10:50:31 | 22.720 | 0 |
| 31/07/2024 | 10:20:51 | 22.780 | 0 |
| 31/07/2024 | 09:50:39 | 22.660 | 0 |
| 31/07/2024 | 09:20:51 | 22.700 | 0 |
| 31/07/2024 | 08:50:42 | 22.690 | 0 |
| 31/07/2024 | 08:20:48 | 22.780 | 0 |
| 30/07/2024 | 21:50:34 | 23.020 | 0 |
| 30/07/2024 | 21:20:30 | 23.250 | 0 |
| 30/07/2024 | 20:50:29 | 23.290 | 0 |
| 30/07/2024 | 20:20:42 | 23.290 | 0 |
Tutte le quotazioni in EUR
