| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:20:52 PM | 23.410 | 0 |
| 2024-07-30 | 7:05:21 PM | 23.720 | 0 |
| 2024-07-30 | 6:50:31 PM | 23.470 | 0 |
| 2024-07-30 | 6:35:26 PM | 23.660 | 0 |
| 2024-07-30 | 6:20:21 PM | 23.570 | 0 |
| 2024-07-30 | 6:05:15 PM | 23.610 | 0 |
| 2024-07-30 | 5:50:32 PM | 23.360 | 0 |
| 2024-07-30 | 5:35:24 PM | 23.110 | 0 |
| 2024-07-30 | 5:20:57 PM | 22.970 | 0 |
| 2024-07-30 | 5:05:16 PM | 23.180 | 0 |
| 2024-07-30 | 4:50:42 PM | 22.990 | 0 |
| 2024-07-30 | 4:35:28 PM | 22.750 | 0 |
| 2024-07-30 | 4:20:23 PM | 22.570 | 0 |