| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 17:21:08 | 13.890 | 0 |
| 12.11.2024 | 17:05:18 | 13.950 | 0 |
| 12.11.2024 | 16:50:40 | 13.870 | 0 |
| 12.11.2024 | 16:35:28 | 13.790 | 0 |
| 12.11.2024 | 16:20:17 | 13.770 | 0 |
| 12.11.2024 | 16:05:16 | 13.890 | 0 |
| 12.11.2024 | 15:50:41 | 13.710 | 0 |
| 12.11.2024 | 15:35:31 | 13.650 | 0 |
| 12.11.2024 | 15:20:14 | 13.480 | 0 |
| 12.11.2024 | 14:50:32 | 13.550 | 0 |
| 12.11.2024 | 14:20:58 | 13.520 | 0 |
| 12.11.2024 | 13:50:36 | 13.500 | 0 |
| 12.11.2024 | 13:21:01 | 13.600 | 0 |