BNP Paribas Knock-Out CRWD/ DE000PC6CFH5 /
| 7/5/2024 9:50:25 PM | Chg. +0.040 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.610EUR | +0.47% | 0 Turnover: 0.000 |
8.580Bid Size: 2,000 | 8.590Ask Size: 2,000 | 8.800 | 8.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:50:25 PM | 8.610 | 0 |
| 7/5/2024 | 9:20:30 PM | 8.550 | 0 |
| 7/5/2024 | 8:50:31 PM | 8.550 | 0 |
| 7/5/2024 | 8:20:41 PM | 8.530 | 0 |
| 7/5/2024 | 7:50:25 PM | 8.460 | 0 |
| 7/5/2024 | 7:20:48 PM | 8.560 | 0 |
| 7/5/2024 | 7:05:23 PM | 8.580 | 0 |
| 7/5/2024 | 6:50:27 PM | 8.580 | 0 |
| 7/5/2024 | 6:35:28 PM | 8.530 | 0 |
| 7/5/2024 | 6:20:10 PM | 8.680 | 0 |
| 7/5/2024 | 6:05:20 PM | 8.670 | 0 |
| 7/5/2024 | 5:50:36 PM | 8.610 | 0 |
| 7/5/2024 | 5:35:21 PM | 8.650 | 0 |
All quotes in EUR
