BNP Paribas Knock-Out CRWD/ DE000PC6CFH5 /
| 09/10/2024 21:50:22 | Chg. -0.360 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 16.980EUR | -2.08% | 0 Turnover: 0.000 |
16.980Bid Size: 7,000 | 16.990Ask Size: 7,000 | 17.640 | 16.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:50:22 | 16.980 | 0 |
| 09/10/2024 | 21:20:31 | 17.070 | 0 |
| 09/10/2024 | 20:50:27 | 17.150 | 0 |
| 09/10/2024 | 20:20:44 | 17.210 | 0 |
| 09/10/2024 | 19:50:32 | 17.160 | 0 |
| 09/10/2024 | 19:20:42 | 17.270 | 0 |
| 09/10/2024 | 19:05:19 | 17.260 | 0 |
| 09/10/2024 | 18:50:28 | 17.210 | 0 |
| 09/10/2024 | 18:35:30 | 17.230 | 0 |
| 09/10/2024 | 18:20:13 | 17.240 | 0 |
| 09/10/2024 | 18:05:26 | 17.200 | 0 |
| 09/10/2024 | 17:50:42 | 17.120 | 0 |
| 09/10/2024 | 17:35:23 | 17.100 | 0 |
All quotes in EUR
