BNP Paribas Knock-Out CRWD/ DE000PC6CFH5 /
| 05/07/2024 21:50:25 | Chg. +0.040 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 8.610EUR | +0.47% | 0 Turnover: 0.000 |
8.580Bid Size: 2,000 | 8.590Ask Size: 2,000 | 8.800 | 8.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:25 | 8.610 | 0 |
| 05/07/2024 | 21:20:30 | 8.550 | 0 |
| 05/07/2024 | 20:50:31 | 8.550 | 0 |
| 05/07/2024 | 20:20:41 | 8.530 | 0 |
| 05/07/2024 | 19:50:25 | 8.460 | 0 |
| 05/07/2024 | 19:20:48 | 8.560 | 0 |
| 05/07/2024 | 19:05:23 | 8.580 | 0 |
| 05/07/2024 | 18:50:27 | 8.580 | 0 |
| 05/07/2024 | 18:35:28 | 8.530 | 0 |
| 05/07/2024 | 18:20:10 | 8.680 | 0 |
| 05/07/2024 | 18:05:20 | 8.670 | 0 |
| 05/07/2024 | 17:50:36 | 8.610 | 0 |
| 05/07/2024 | 17:35:21 | 8.650 | 0 |
All quotes in EUR
