BNP Paribas Knock-Out CRWD/ DE000PC6B3V1 /
| 9/6/2024 12:20:58 PM | Chg. +0.460 | Volume | Bid12:43:58 PM | Ask12:43:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.170EUR | +2.46% | 0 Turnover: 0.000 |
19.160Bid Size: 8,000 | 19.350Ask Size: 8,000 | 19.230 | 18.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 12:20:58 PM | 19.170 | 0 |
| 9/6/2024 | 11:50:32 AM | 19.230 | 0 |
| 9/6/2024 | 11:21:08 AM | 19.170 | 0 |
| 9/6/2024 | 10:50:34 AM | 19.030 | 0 |
| 9/6/2024 | 10:20:55 AM | 18.940 | 0 |
| 9/6/2024 | 9:50:30 AM | 18.970 | 0 |
| 9/6/2024 | 9:20:59 AM | 18.920 | 0 |
| 9/6/2024 | 8:50:41 AM | 18.870 | 0 |
| 9/6/2024 | 8:20:51 AM | 18.840 | 0 |
| 9/5/2024 | 9:50:26 PM | 18.710 | 0 |
| 9/5/2024 | 9:20:27 PM | 18.700 | 0 |
| 9/5/2024 | 8:50:26 PM | 18.500 | 0 |
| 9/5/2024 | 8:20:48 PM | 18.470 | 0 |
All quotes in EUR
