| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:21:07 PM | 18.930 | 0 |
| 2024-09-05 | 5:05:27 PM | 18.930 | 0 |
| 2024-09-05 | 4:50:37 PM | 18.810 | 0 |
| 2024-09-05 | 4:35:28 PM | 18.660 | 0 |
| 2024-09-05 | 4:20:20 PM | 18.710 | 0 |
| 2024-09-05 | 4:05:14 PM | 18.610 | 0 |
| 2024-09-05 | 3:50:31 PM | 18.630 | 0 |
| 2024-09-05 | 3:35:25 PM | 18.780 | 0 |
| 2024-09-05 | 3:20:14 PM | 18.570 | 0 |
| 2024-09-05 | 2:50:36 PM | 18.630 | 0 |
| 2024-09-05 | 2:21:03 PM | 18.470 | 0 |
| 2024-09-05 | 1:50:27 PM | 18.420 | 0 |
| 2024-09-05 | 1:20:59 PM | 18.370 | 0 |