BNP Paribas Knock-Out CRWD/ DE000PC6B3V1 /
| 06/09/2024 12:20:58 | Chg. +0.460 | Volume | Bid06/09/2024 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 19.170EUR | +2.46% | 0 Turnover: 0.000 |
19.170Bid Size: 8,000 | 19.360Ask Size: 8,000 | 19.230 | 18.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 12:20:58 | 19.170 | 0 |
| 06/09/2024 | 11:50:32 | 19.230 | 0 |
| 06/09/2024 | 11:21:08 | 19.170 | 0 |
| 06/09/2024 | 10:50:34 | 19.030 | 0 |
| 06/09/2024 | 10:20:55 | 18.940 | 0 |
| 06/09/2024 | 09:50:30 | 18.970 | 0 |
| 06/09/2024 | 09:20:59 | 18.920 | 0 |
| 06/09/2024 | 08:50:41 | 18.870 | 0 |
| 06/09/2024 | 08:20:51 | 18.840 | 0 |
| 05/09/2024 | 21:50:26 | 18.710 | 0 |
| 05/09/2024 | 21:20:27 | 18.700 | 0 |
| 05/09/2024 | 20:50:26 | 18.500 | 0 |
| 05/09/2024 | 20:20:48 | 18.470 | 0 |
All quotes in EUR
