BNP Paribas Knock-Out CRWD/ DE000PC6B3V1 /
| 6/28/2024 9:50:23 PM | Chg. +0.160 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.290EUR | +2.24% | 0 Turnover: 0.000 |
7.440Bid Size: 2,000 | 7.450Ask Size: 2,000 | 7.460 | 6.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:50:23 PM | 7.290 | 0 |
| 6/28/2024 | 9:20:32 PM | 7.220 | 0 |
| 6/28/2024 | 8:50:28 PM | 7.380 | 0 |
| 6/28/2024 | 8:20:50 PM | 7.300 | 0 |
| 6/28/2024 | 7:50:30 PM | 7.320 | 0 |
| 6/28/2024 | 7:20:45 PM | 7.340 | 0 |
| 6/28/2024 | 7:05:18 PM | 7.460 | 0 |
| 6/28/2024 | 6:50:24 PM | 7.440 | 0 |
| 6/28/2024 | 6:35:27 PM | 7.330 | 0 |
| 6/28/2024 | 6:20:15 PM | 7.340 | 0 |
| 6/28/2024 | 6:05:16 PM | 7.180 | 0 |
| 6/28/2024 | 5:50:35 PM | 7.130 | 0 |
| 6/28/2024 | 5:35:14 PM | 7.100 | 0 |
All quotes in EUR
