BNP Paribas Knock-Out CRWD/ DE000PC6B3V1 /
| 09/08/2024 21:50:24 | Chg. -0.150 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 20.360EUR | -0.73% | 0 Turnover: 0.000 |
20.350Bid Size: 9,000 | 20.360Ask Size: 9,000 | 20.490 | 19.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:50:24 | 20.360 | 0 |
| 09/08/2024 | 21:20:34 | 20.410 | 0 |
| 09/08/2024 | 20:50:30 | 20.490 | 0 |
| 09/08/2024 | 20:20:52 | 20.450 | 0 |
| 09/08/2024 | 19:50:27 | 20.370 | 0 |
| 09/08/2024 | 19:20:47 | 20.260 | 0 |
| 09/08/2024 | 19:05:30 | 20.410 | 0 |
| 09/08/2024 | 18:50:27 | 20.360 | 0 |
| 09/08/2024 | 18:35:31 | 20.400 | 0 |
| 09/08/2024 | 18:20:19 | 20.410 | 0 |
| 09/08/2024 | 18:05:16 | 20.330 | 0 |
| 09/08/2024 | 17:50:31 | 20.210 | 0 |
| 09/08/2024 | 17:35:23 | 20.210 | 0 |
All quotes in EUR
