BNP Paribas Knock-Out CRWD/ DE000PC6B3V1 /
| 6/27/2024 9:50:25 PM | Chg. -0.550 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.130EUR | -7.16% | 0 Turnover: 0.000 |
7.070Bid Size: 2,000 | 7.080Ask Size: 2,000 | 7.950 | 6.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:50:25 PM | 7.130 | 0 |
| 6/27/2024 | 9:20:29 PM | 6.960 | 0 |
| 6/27/2024 | 8:50:22 PM | 6.980 | 0 |
| 6/27/2024 | 8:20:42 PM | 7.010 | 0 |
| 6/27/2024 | 7:50:30 PM | 6.790 | 0 |
| 6/27/2024 | 7:20:46 PM | 6.750 | 0 |
| 6/27/2024 | 7:05:16 PM | 6.700 | 0 |
| 6/27/2024 | 6:50:28 PM | 6.860 | 0 |
| 6/27/2024 | 6:35:20 PM | 6.890 | 0 |
| 6/27/2024 | 6:20:17 PM | 6.970 | 0 |
| 6/27/2024 | 6:05:13 PM | 7.030 | 0 |
| 6/27/2024 | 5:50:33 PM | 7.010 | 0 |
| 6/27/2024 | 5:35:13 PM | 7.030 | 0 |
All quotes in EUR
