BNP Paribas Knock-Out CRWD/ DE000PC6B3V1 /
30/07/2024 19:05:18 | Chg. +3.010 | Volume | Bid19:10:47 | Ask19:10:47 | High | Low |
---|---|---|---|---|---|---|
21.880EUR | +15.95% | 0 Turnover: 0.000 |
21.740Bid Size: 27,000 | 21.750Ask Size: 27,000 | 21.880 | 19.680 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 19:05:18 | 21.880 | 0 |
30/07/2024 | 18:50:31 | 21.620 | 0 |
30/07/2024 | 18:35:26 | 21.820 | 0 |
30/07/2024 | 18:20:20 | 21.740 | 0 |
30/07/2024 | 18:05:15 | 21.780 | 0 |
30/07/2024 | 17:50:31 | 21.530 | 0 |
30/07/2024 | 17:35:24 | 21.280 | 0 |
30/07/2024 | 17:20:58 | 21.130 | 0 |
30/07/2024 | 17:05:14 | 21.350 | 0 |
30/07/2024 | 16:50:38 | 21.150 | 0 |
30/07/2024 | 16:35:26 | 20.910 | 0 |
30/07/2024 | 16:20:21 | 20.740 | 0 |
30/07/2024 | 16:05:26 | 20.740 | 0 |
All quotes in EUR