BNP Paribas Knock-Out CRWD/ DE000PC6B3X7 /
| 11/12/2024 9:50:33 PM | Chg. -0.130 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.240EUR | -0.85% | 0 Turnover: 0.000 |
15.220Bid Size: 6,000 | 15.230Ask Size: 6,000 | 15.870 | 15.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:50:33 PM | 15.240 | 0 |
| 11/12/2024 | 9:20:41 PM | 15.300 | 0 |
| 11/12/2024 | 8:50:37 PM | 15.390 | 0 |
| 11/12/2024 | 8:20:59 PM | 15.460 | 0 |
| 11/12/2024 | 7:50:36 PM | 15.570 | 0 |
| 11/12/2024 | 7:20:58 PM | 15.610 | 0 |
| 11/12/2024 | 7:05:16 PM | 15.760 | 0 |
| 11/12/2024 | 6:50:35 PM | 15.700 | 0 |
| 11/12/2024 | 6:35:32 PM | 15.590 | 0 |
| 11/12/2024 | 6:20:25 PM | 15.770 | 0 |
| 11/12/2024 | 6:05:15 PM | 15.750 | 0 |
| 11/12/2024 | 5:50:31 PM | 15.740 | 0 |
| 11/12/2024 | 5:35:29 PM | 15.710 | 0 |
All quotes in EUR
