BNP Paribas Knock-Out CRWD/ DE000PC6B3X7 /
| 09/10/2024 21:50:30 | Chg. -0.350 | Volume | Bid21:57:50 | Ask21:57:50 | High | Low |
|---|---|---|---|---|---|---|
| 18.850EUR | -1.82% | 0 Turnover: 0.000 |
18.840Bid Size: 7,000 | 18.850Ask Size: 7,000 | 19.510 | 18.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:50:30 | 18.850 | 0 |
| 09/10/2024 | 21:20:38 | 18.930 | 0 |
| 09/10/2024 | 20:50:38 | 19.010 | 0 |
| 09/10/2024 | 20:20:58 | 19.080 | 0 |
| 09/10/2024 | 19:50:42 | 19.020 | 0 |
| 09/10/2024 | 19:20:56 | 19.140 | 0 |
| 09/10/2024 | 19:05:24 | 19.130 | 0 |
| 09/10/2024 | 18:50:38 | 19.070 | 0 |
| 09/10/2024 | 18:35:38 | 19.080 | 0 |
| 09/10/2024 | 18:20:17 | 19.110 | 0 |
| 09/10/2024 | 18:05:19 | 19.060 | 0 |
| 09/10/2024 | 17:50:48 | 18.980 | 0 |
| 09/10/2024 | 17:35:29 | 18.960 | 0 |
All quotes in EUR
