BNP Paribas Knock-Out CRWD/ DE000PC4Z793 /
| 04/09/2024 18:36:42 | Var. +0.25 | Volume | Denaro18:47:05 | Lettera18:47:05 | Max | Min |
|---|---|---|---|---|---|---|
| 16.28EUR | +1.56% | - Fatturato: - |
16.39Quantità in denaro: 24,000 | 16.40Quantità in lettera: 24,000 | 16.43 | 16.27 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 18:36:42 | 16.28 | 0 |
| 04/09/2024 | 17:39:39 | 16.34 | 0 |
| 04/09/2024 | 15:52:36 | 16.43 | 0 |
| 04/09/2024 | 11:49:16 | 16.27 | 0 |
| 04/09/2024 | 09:13:00 | 16.36 | 0 |
| 03/09/2024 | 21:44:15 | 16.03 | 0 |
| 03/09/2024 | 20:44:26 | 16.01 | 0 |
| 03/09/2024 | 19:44:12 | 15.99 | 0 |
| 03/09/2024 | 18:44:25 | 16.03 | 0 |
| 03/09/2024 | 17:54:55 | 15.84 | 0 |
| 03/09/2024 | 16:50:33 | 15.62 | 0 |
| 03/09/2024 | 14:57:56 | 15.18 | 0 |
| 03/09/2024 | 13:52:32 | 15.27 | 0 |
Tutte le quotazioni in EUR
