BNP Paribas Knock-Out CRWD/ DE000PC4Z793 /
| 2024-07-29 7:45:08 PM | Chg. -0.29 | Volume | Bid8:16:49 PM | Ask8:16:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.88EUR | -1.69% | - Turnover: - |
16.85Bid Size: 24,000 | 16.86Ask Size: 24,000 | 17.06 | 16.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:45:08 PM | 16.88 | 0 |
| 2024-07-29 | 6:44:50 PM | 16.68 | 0 |
| 2024-07-29 | 5:54:16 PM | 16.65 | 0 |
| 2024-07-29 | 4:56:44 PM | 16.77 | 0 |
| 2024-07-29 | 3:52:24 PM | 16.90 | 0 |
| 2024-07-29 | 1:57:25 PM | 17.06 | 0 |
| 2024-07-29 | 11:50:32 AM | 17.01 | 0 |
| 2024-07-29 | 9:24:13 AM | 16.85 | 0 |
| 2024-07-26 | 9:44:25 PM | 17.17 | 0 |
| 2024-07-26 | 8:44:15 PM | 17.28 | 0 |
| 2024-07-26 | 7:44:17 PM | 17.37 | 0 |
| 2024-07-26 | 6:44:08 PM | 17.28 | 0 |
| 2024-07-26 | 5:53:46 PM | 17.50 | 0 |
All quotes in EUR
