BNP Paribas Knock-Out CRWD/ DE000PC4Z793 /
| 7/29/2024 9:45:27 PM | Chg. -0.21 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.96EUR | -1.22% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 17.06 | 16.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:45:27 PM | 16.96 | 0 |
| 7/29/2024 | 8:44:46 PM | 16.96 | 0 |
| 7/29/2024 | 7:45:08 PM | 16.88 | 0 |
| 7/29/2024 | 6:44:50 PM | 16.68 | 0 |
| 7/29/2024 | 5:54:16 PM | 16.65 | 0 |
| 7/29/2024 | 4:56:44 PM | 16.77 | 0 |
| 7/29/2024 | 3:52:24 PM | 16.90 | 0 |
| 7/29/2024 | 1:57:25 PM | 17.06 | 0 |
| 7/29/2024 | 11:50:32 AM | 17.01 | 0 |
| 7/29/2024 | 9:24:13 AM | 16.85 | 0 |
| 7/26/2024 | 9:44:25 PM | 17.17 | 0 |
| 7/26/2024 | 8:44:15 PM | 17.28 | 0 |
| 7/26/2024 | 7:44:17 PM | 17.37 | 0 |
All quotes in EUR
