BNP Paribas Knock-Out CRWD/ DE000PC4Z793 /
| 29/07/2024 21:45:27 | Chg. -0.21 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 16.96EUR | -1.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.06 | 16.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:45:27 | 16.96 | 0 |
| 29/07/2024 | 20:44:46 | 16.96 | 0 |
| 29/07/2024 | 19:45:08 | 16.88 | 0 |
| 29/07/2024 | 18:44:50 | 16.68 | 0 |
| 29/07/2024 | 17:54:16 | 16.65 | 0 |
| 29/07/2024 | 16:56:44 | 16.77 | 0 |
| 29/07/2024 | 15:52:24 | 16.90 | 0 |
| 29/07/2024 | 13:57:25 | 17.06 | 0 |
| 29/07/2024 | 11:50:32 | 17.01 | 0 |
| 29/07/2024 | 09:24:13 | 16.85 | 0 |
| 26/07/2024 | 21:44:25 | 17.17 | 0 |
| 26/07/2024 | 20:44:15 | 17.28 | 0 |
| 26/07/2024 | 19:44:17 | 17.37 | 0 |
All quotes in EUR
