BNP Paribas Knock-Out CRWD/ DE000PC4Z793 /
| 2024-07-26 9:44:25 PM | Chg. -0.09 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.17EUR | -0.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.64 | 16.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:25 PM | 17.17 | 0 |
| 2024-07-26 | 8:44:15 PM | 17.28 | 0 |
| 2024-07-26 | 7:44:17 PM | 17.37 | 0 |
| 2024-07-26 | 6:44:08 PM | 17.28 | 0 |
| 2024-07-26 | 5:53:46 PM | 17.50 | 0 |
| 2024-07-26 | 4:54:51 PM | 17.64 | 0 |
| 2024-07-26 | 3:49:00 PM | 17.24 | 0 |
| 2024-07-26 | 1:56:41 PM | 16.94 | 0 |
| 2024-07-26 | 11:51:22 AM | 17.00 | 0 |
| 2024-07-26 | 9:29:49 AM | 17.31 | 0 |
| 2024-07-25 | 9:44:44 PM | 17.26 | 0 |
| 2024-07-25 | 8:44:40 PM | 17.17 | 0 |
| 2024-07-25 | 7:44:51 PM | 17.14 | 0 |
All quotes in EUR
