BNP Paribas Knock-Out CRWD/ DE000PC40JK5 /
| 2024-07-29 9:24:11 AM | Chg. -0.31 | Volume | Bid10:58:42 AM | Ask10:58:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.83EUR | -1.81% | - Turnover: - |
17.05Bid Size: 8,000 | 17.22Ask Size: 8,000 | 16.83 | 16.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:24:11 AM | 16.83 | 0 |
| 2024-07-26 | 9:44:23 PM | 17.14 | 0 |
| 2024-07-26 | 8:44:15 PM | 17.26 | 0 |
| 2024-07-26 | 7:44:18 PM | 17.35 | 0 |
| 2024-07-26 | 6:44:08 PM | 17.26 | 0 |
| 2024-07-26 | 5:53:44 PM | 17.48 | 0 |
| 2024-07-26 | 4:54:50 PM | 17.61 | 0 |
| 2024-07-26 | 3:48:55 PM | 17.22 | 0 |
| 2024-07-26 | 1:56:41 PM | 16.92 | 0 |
| 2024-07-26 | 11:51:22 AM | 16.98 | 0 |
| 2024-07-26 | 9:29:49 AM | 17.29 | 0 |
| 2024-07-25 | 9:44:45 PM | 17.24 | 0 |
| 2024-07-25 | 8:44:39 PM | 17.15 | 0 |
All quotes in EUR
