BNP Paribas Knock-Out CRWD/ DE000PC40JK5 /
| 2024-09-03 9:44:16 PM | Chg. +1.24 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.01EUR | +8.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.01 | 15.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:44:16 PM | 16.01 | 0 |
| 2024-09-03 | 8:44:31 PM | 15.99 | 0 |
| 2024-09-03 | 7:44:17 PM | 15.97 | 0 |
| 2024-09-03 | 6:44:28 PM | 16.00 | 0 |
| 2024-09-03 | 5:54:55 PM | 15.82 | 0 |
| 2024-09-03 | 4:50:33 PM | 15.60 | 0 |
| 2024-09-03 | 2:57:56 PM | 15.16 | 0 |
| 2024-09-03 | 1:52:31 PM | 15.25 | 0 |
| 2024-09-03 | 11:51:35 AM | 15.24 | 0 |
| 2024-09-03 | 9:23:49 AM | 15.00 | 0 |
| 2024-09-02 | 9:36:49 PM | 14.77 | 0 |
| 2024-09-02 | 8:36:58 PM | 14.78 | 0 |
| 2024-09-02 | 7:36:43 PM | 14.77 | 0 |
All quotes in EUR
