BNP Paribas Knock-Out CRWD/ DE000PC40JK5 /
| 2024-09-02 9:36:49 PM | Chg. -0.30 | Volume | Bid2024-09-02 | Ask2024-09-02 | High | Low |
|---|---|---|---|---|---|---|
| 14.77EUR | -1.99% | - Turnover: - |
14.77Bid Size: 3,500 | 14.96Ask Size: 3,500 | 15.08 | 14.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:36:49 PM | 14.77 | 0 |
| 2024-09-02 | 8:36:58 PM | 14.78 | 0 |
| 2024-09-02 | 7:36:43 PM | 14.77 | 0 |
| 2024-09-02 | 6:36:58 PM | 14.79 | 0 |
| 2024-09-02 | 5:38:15 PM | 14.77 | 0 |
| 2024-09-02 | 3:45:51 PM | 14.80 | 0 |
| 2024-09-02 | 1:54:05 PM | 14.95 | 0 |
| 2024-09-02 | 11:51:08 AM | 14.96 | 0 |
| 2024-09-02 | 9:22:07 AM | 15.08 | 0 |
| 2024-08-30 | 9:45:56 PM | 15.07 | 0 |
| 2024-08-30 | 8:45:40 PM | 15.11 | 0 |
| 2024-08-30 | 7:45:37 PM | 15.08 | 0 |
| 2024-08-30 | 6:45:36 PM | 15.33 | 0 |
All quotes in EUR
