BNP Paribas Knock-Out CRWD/ DE000PC40JK5 /
| 26/07/2024 21:50:30 | Chg. -0.170 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 17.150EUR | -0.98% | 0 Turnover: 0.000 |
17.260Bid Size: 8,000 | 17.270Ask Size: 8,000 | 17.610 | 16.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:50:30 | 17.150 | 0 |
| 26/07/2024 | 21:20:30 | 17.270 | 0 |
| 26/07/2024 | 20:50:31 | 17.260 | 0 |
| 26/07/2024 | 20:20:52 | 17.230 | 0 |
| 26/07/2024 | 19:50:30 | 17.300 | 0 |
| 26/07/2024 | 19:20:53 | 17.140 | 0 |
| 26/07/2024 | 19:05:15 | 17.200 | 0 |
| 26/07/2024 | 18:50:27 | 17.250 | 0 |
| 26/07/2024 | 18:35:31 | 17.350 | 0 |
| 26/07/2024 | 18:20:14 | 17.360 | 0 |
| 26/07/2024 | 18:05:19 | 17.450 | 0 |
| 26/07/2024 | 17:50:42 | 17.420 | 0 |
| 26/07/2024 | 17:35:13 | 17.440 | 0 |
All quotes in EUR
