BNP Paribas Knock-Out CRWD/ DE000PC4Z793 /
| 30/07/2024 10:20:50 | Var. +1.150 | Volume | Denaro10:38:59 | Lettera10:38:59 | Max | Min |
|---|---|---|---|---|---|---|
| 18.200EUR | +6.74% | 0 Fatturato: 0.000 |
18.170Quantità in denaro: 8,000 | 18.340Quantità in lettera: 8,000 | 18.270 | 18.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 10:20:50 | 18.200 | 0 |
| 30/07/2024 | 09:50:31 | 18.170 | 0 |
| 30/07/2024 | 09:20:52 | 18.120 | 0 |
| 30/07/2024 | 08:50:34 | 18.270 | 0 |
| 30/07/2024 | 08:20:52 | 18.190 | 0 |
| 29/07/2024 | 21:50:26 | 17.050 | 0 |
| 29/07/2024 | 21:20:26 | 17.000 | 0 |
| 29/07/2024 | 20:50:28 | 17.040 | 0 |
| 29/07/2024 | 20:20:51 | 16.840 | 0 |
| 29/07/2024 | 19:50:32 | 16.830 | 0 |
| 29/07/2024 | 19:20:47 | 16.770 | 0 |
| 29/07/2024 | 19:05:21 | 16.740 | 0 |
| 29/07/2024 | 18:50:19 | 16.710 | 0 |
Tutte le quotazioni in EUR
