BNP Paribas Knock-Out CRWD/ DE000PC4Z793 /
| 9/5/2024 4:50:36 PM | Chg. +0.340 | Volume | Bid4:57:54 PM | Ask4:57:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.030EUR | +2.04% | 0 Turnover: 0.000 |
17.040Bid Size: 24,000 | 17.050Ask Size: 24,000 | 17.030 | 16.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 4:50:36 PM | 17.030 | 0 |
| 9/5/2024 | 4:35:24 PM | 16.850 | 0 |
| 9/5/2024 | 4:20:13 PM | 16.930 | 0 |
| 9/5/2024 | 4:05:15 PM | 16.830 | 0 |
| 9/5/2024 | 3:50:32 PM | 16.850 | 0 |
| 9/5/2024 | 3:35:26 PM | 17.000 | 0 |
| 9/5/2024 | 3:20:15 PM | 16.790 | 0 |
| 9/5/2024 | 2:50:40 PM | 16.850 | 0 |
| 9/5/2024 | 2:20:59 PM | 16.690 | 0 |
| 9/5/2024 | 1:50:27 PM | 16.640 | 0 |
| 9/5/2024 | 1:21:04 PM | 16.590 | 0 |
| 9/5/2024 | 12:50:37 PM | 16.600 | 0 |
| 9/5/2024 | 12:20:58 PM | 16.630 | 0 |
All quotes in EUR
