BNP Paribas Knock-Out CRWD/ DE000PC4Z793 /
| 05/09/2024 14:50:40 | Chg. +0.160 | Volume | Bid15:10:40 | Ask15:10:40 | High | Low |
|---|---|---|---|---|---|---|
| 16.850EUR | +0.96% | 0 Turnover: 0.000 |
16.820Bid Size: 8,000 | 17.010Ask Size: 8,000 | 16.850 | 16.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 14:50:40 | 16.850 | 0 |
| 05/09/2024 | 14:20:59 | 16.690 | 0 |
| 05/09/2024 | 13:50:27 | 16.640 | 0 |
| 05/09/2024 | 13:21:04 | 16.590 | 0 |
| 05/09/2024 | 12:50:37 | 16.600 | 0 |
| 05/09/2024 | 12:20:58 | 16.630 | 0 |
| 05/09/2024 | 11:50:34 | 16.630 | 0 |
| 05/09/2024 | 11:21:00 | 16.610 | 0 |
| 05/09/2024 | 10:50:37 | 16.600 | 0 |
| 05/09/2024 | 10:20:46 | 16.640 | 0 |
| 05/09/2024 | 09:50:35 | 16.680 | 0 |
| 05/09/2024 | 09:20:46 | 16.680 | 0 |
| 05/09/2024 | 08:50:37 | 16.720 | 0 |
All quotes in EUR
