BNP Paribas Knock-Out CRWD/ DE000PC281Z3 /
| 29/07/2024 16:54:29 | Var. -0.50 | Volume | Denaro17:09:29 | Lettera17:09:29 | Max | Min |
|---|---|---|---|---|---|---|
| 14.86EUR | -3.26% | - Fatturato: - |
14.92Quantità in denaro: 24,000 | 14.93Quantità in lettera: 24,000 | 15.19 | 14.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 16:54:29 | 14.86 | 0 |
| 29/07/2024 | 15:49:39 | 15.07 | 0 |
| 29/07/2024 | 13:54:50 | 15.19 | 0 |
| 29/07/2024 | 11:48:59 | 15.18 | 0 |
| 29/07/2024 | 09:01:42 | 15.00 | 0 |
| 26/07/2024 | 21:43:16 | 15.36 | 0 |
| 26/07/2024 | 20:42:57 | 15.46 | 0 |
| 26/07/2024 | 19:43:10 | 15.54 | 0 |
| 26/07/2024 | 18:43:01 | 15.47 | 0 |
| 26/07/2024 | 17:52:06 | 15.64 | 0 |
| 26/07/2024 | 16:53:33 | 15.84 | 0 |
| 26/07/2024 | 15:43:03 | 15.45 | 0 |
| 26/07/2024 | 13:53:59 | 15.13 | 0 |
Tutte le quotazioni in EUR
