| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:43:42 PM | 15.34 | 0 |
| 2024-07-25 | 6:42:52 PM | 15.26 | 0 |
| 2024-07-25 | 5:45:33 PM | 15.35 | 0 |
| 2024-07-25 | 3:50:42 PM | 14.95 | 0 |
| 2024-07-25 | 1:56:36 PM | 15.68 | 0 |
| 2024-07-25 | 11:50:18 AM | 15.55 | 0 |
| 2024-07-25 | 8:59:17 AM | 15.26 | 0 |
| 2024-07-24 | 9:38:23 PM | 15.18 | 0 |
| 2024-07-24 | 8:38:36 PM | 15.01 | 0 |
| 2024-07-24 | 7:38:49 PM | 14.71 | 0 |
| 2024-07-24 | 6:38:58 PM | 14.97 | 0 |
| 2024-07-24 | 5:43:16 PM | 14.72 | 0 |
| 2024-07-24 | 3:54:57 PM | 14.16 | 0 |