| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:47:21 PM | 13.01 | 0 |
| 2024-09-02 | 5:58:27 PM | 13.02 | 0 |
| 2024-09-02 | 4:58:15 PM | 13.00 | 0 |
| 2024-09-02 | 3:36:15 PM | 13.00 | 0 |
| 2024-09-02 | 1:53:12 PM | 13.17 | 0 |
| 2024-09-02 | 11:49:41 AM | 13.18 | 0 |
| 2024-09-02 | 9:06:34 AM | 13.19 | 0 |
| 2024-08-30 | 9:45:57 PM | 13.30 | 0 |
| 2024-08-30 | 8:45:41 PM | 13.33 | 0 |
| 2024-08-30 | 7:45:37 PM | 13.30 | 0 |
| 2024-08-30 | 6:45:35 PM | 13.55 | 0 |
| 2024-08-30 | 5:53:13 PM | 13.31 | 0 |
| 2024-08-30 | 4:45:11 PM | 13.06 | 0 |