BNP Paribas Knock-Out CRWD/ DE000PC281Z3 /
| 9/4/2024 8:58:16 AM | Chg. +0.28 | Volume | Bid10:19:17 AM | Ask10:19:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.54EUR | +1.96% | - Turnover: - |
14.55Bid Size: 8,000 | 14.72Ask Size: 8,000 | 14.54 | 14.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 8:58:16 AM | 14.54 | 0 |
| 9/3/2024 | 9:43:08 PM | 14.26 | 0 |
| 9/3/2024 | 8:43:24 PM | 14.20 | 0 |
| 9/3/2024 | 7:43:13 PM | 14.19 | 0 |
| 9/3/2024 | 6:43:24 PM | 14.23 | 0 |
| 9/3/2024 | 5:53:45 PM | 14.06 | 0 |
| 9/3/2024 | 4:46:24 PM | 13.67 | 0 |
| 9/3/2024 | 2:54:39 PM | 13.38 | 0 |
| 9/3/2024 | 1:51:39 PM | 13.46 | 0 |
| 9/3/2024 | 11:50:24 AM | 13.45 | 0 |
| 9/3/2024 | 9:07:54 AM | 13.15 | 0 |
| 9/2/2024 | 9:45:31 PM | 12.99 | 0 |
| 9/2/2024 | 8:46:04 PM | 13.00 | 0 |
All quotes in EUR
