BNP Paribas Knock-Out CRWD/ DE000PC281Z3 /
| 04/09/2024 08:58:16 | Chg. +0.28 | Volume | Bid10:22:27 | Ask10:22:27 | High | Low |
|---|---|---|---|---|---|---|
| 14.54EUR | +1.96% | - Turnover: - |
14.54Bid Size: 8,000 | 14.71Ask Size: 8,000 | 14.54 | 14.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 08:58:16 | 14.54 | 0 |
| 03/09/2024 | 21:43:08 | 14.26 | 0 |
| 03/09/2024 | 20:43:24 | 14.20 | 0 |
| 03/09/2024 | 19:43:13 | 14.19 | 0 |
| 03/09/2024 | 18:43:24 | 14.23 | 0 |
| 03/09/2024 | 17:53:45 | 14.06 | 0 |
| 03/09/2024 | 16:46:24 | 13.67 | 0 |
| 03/09/2024 | 14:54:39 | 13.38 | 0 |
| 03/09/2024 | 13:51:39 | 13.46 | 0 |
| 03/09/2024 | 11:50:24 | 13.45 | 0 |
| 03/09/2024 | 09:07:54 | 13.15 | 0 |
| 02/09/2024 | 21:45:31 | 12.99 | 0 |
| 02/09/2024 | 20:46:04 | 13.00 | 0 |
All quotes in EUR
