BNP Paribas Knock-Out CRWD/ DE000PC281Z3 /
| 05/07/2024 21:50:25 | Chg. +0.060 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 3.160EUR | +1.94% | 0 Turnover: 0.000 |
3.130Bid Size: 2,000 | 3.140Ask Size: 2,000 | 3.340 | 3.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:25 | 3.160 | 0 |
| 05/07/2024 | 21:20:30 | 3.100 | 0 |
| 05/07/2024 | 20:50:28 | 3.090 | 0 |
| 05/07/2024 | 20:20:41 | 3.080 | 0 |
| 05/07/2024 | 19:50:31 | 3.000 | 0 |
| 05/07/2024 | 19:20:42 | 3.110 | 0 |
| 05/07/2024 | 19:05:21 | 3.130 | 0 |
| 05/07/2024 | 18:50:27 | 3.120 | 0 |
| 05/07/2024 | 18:35:19 | 3.080 | 0 |
| 05/07/2024 | 18:20:18 | 3.220 | 0 |
| 05/07/2024 | 18:05:18 | 3.210 | 0 |
| 05/07/2024 | 17:50:34 | 3.150 | 0 |
| 05/07/2024 | 17:35:21 | 3.200 | 0 |
All quotes in EUR
