BNP Paribas Knock-Out CRWD/ DE000PC28EL9 /
| 9/4/2024 8:55:26 AM | Chg. +0.29 | Volume | Bid11:31:06 AM | Ask11:31:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.72EUR | +2.33% | - Turnover: - |
12.70Bid Size: 8,000 | 12.87Ask Size: 8,000 | 12.72 | 12.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 8:55:26 AM | 12.72 | 0 |
| 9/3/2024 | 9:42:38 PM | 12.43 | 0 |
| 9/3/2024 | 8:42:55 PM | 12.36 | 0 |
| 9/3/2024 | 7:42:44 PM | 12.37 | 0 |
| 9/3/2024 | 6:42:54 PM | 12.37 | 0 |
| 9/3/2024 | 5:52:57 PM | 12.23 | 0 |
| 9/3/2024 | 4:43:48 PM | 11.75 | 0 |
| 9/3/2024 | 2:53:47 PM | 11.56 | 0 |
| 9/3/2024 | 1:51:11 PM | 11.64 | 0 |
| 9/3/2024 | 11:49:30 AM | 11.63 | 0 |
| 9/3/2024 | 8:59:15 AM | 11.37 | 0 |
| 9/2/2024 | 9:44:45 PM | 11.17 | 0 |
| 9/2/2024 | 8:45:14 PM | 11.18 | 0 |
All quotes in EUR
