| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:42:57 PM | 13.45 | 0 |
| 2024-07-25 | 7:43:13 PM | 13.51 | 0 |
| 2024-07-25 | 6:42:23 PM | 13.40 | 0 |
| 2024-07-25 | 5:43:03 PM | 13.51 | 0 |
| 2024-07-25 | 3:49:22 PM | 13.10 | 0 |
| 2024-07-25 | 1:54:25 PM | 13.82 | 0 |
| 2024-07-25 | 11:49:41 AM | 13.69 | 0 |
| 2024-07-25 | 8:56:01 AM | 13.41 | 0 |
| 2024-07-24 | 9:36:20 PM | 13.33 | 0 |
| 2024-07-24 | 8:36:11 PM | 13.15 | 0 |
| 2024-07-24 | 7:36:23 PM | 12.89 | 0 |
| 2024-07-24 | 6:36:36 PM | 13.11 | 0 |
| 2024-07-24 | 4:58:48 PM | 12.91 | 0 |