BNP Paribas Knock-Out CRWD/ DE000PC28EL9 /
| 29/07/2024 16:54:02 | Chg. -0.50 | Volume | Bid17:48:32 | Ask17:48:32 | High | Low |
|---|---|---|---|---|---|---|
| 13.01EUR | -3.70% | - Turnover: - |
13.02Bid Size: 24,000 | 13.03Ask Size: 24,000 | 13.33 | 13.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:54:02 | 13.01 | 0 |
| 29/07/2024 | 15:47:12 | 13.11 | 0 |
| 29/07/2024 | 13:53:52 | 13.33 | 0 |
| 29/07/2024 | 11:48:06 | 13.33 | 0 |
| 29/07/2024 | 08:57:20 | 13.15 | 0 |
| 26/07/2024 | 21:42:42 | 13.51 | 0 |
| 26/07/2024 | 20:42:29 | 13.60 | 0 |
| 26/07/2024 | 19:42:37 | 13.72 | 0 |
| 26/07/2024 | 18:42:30 | 13.64 | 0 |
| 26/07/2024 | 17:51:20 | 13.78 | 0 |
| 26/07/2024 | 16:52:46 | 13.97 | 0 |
| 26/07/2024 | 15:38:50 | 13.48 | 0 |
| 26/07/2024 | 13:53:22 | 13.28 | 0 |
All quotes in EUR
