BNP Paribas Knock-Out CRWD/ DE000PC28EL9 /
| 2024-09-02 10:21:05 AM | Chg. -0.150 | Volume | Bid10:39:42 AM | Ask10:39:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.310EUR | -1.31% | 0 Turnover: 0.000 |
11.350Bid Size: 7,000 | 11.520Ask Size: 7,000 | 11.480 | 11.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:21:05 AM | 11.310 | 0 |
| 2024-09-02 | 9:50:36 AM | 11.400 | 0 |
| 2024-09-02 | 9:21:09 AM | 11.480 | 0 |
| 2024-09-02 | 8:50:33 AM | 11.320 | 0 |
| 2024-09-02 | 8:20:56 AM | 11.260 | 0 |
| 2024-08-30 | 9:50:42 PM | 11.460 | 0 |
| 2024-08-30 | 9:20:36 PM | 11.510 | 0 |
| 2024-08-30 | 8:50:38 PM | 11.490 | 0 |
| 2024-08-30 | 8:21:03 PM | 11.520 | 0 |
| 2024-08-30 | 7:50:35 PM | 11.530 | 0 |
| 2024-08-30 | 7:21:07 PM | 11.510 | 0 |
| 2024-08-30 | 7:05:34 PM | 11.620 | 0 |
| 2024-08-30 | 6:50:37 PM | 11.730 | 0 |
All quotes in EUR
