BNP Paribas Knock-Out CRWD/ DE000PC27CL5 /
| 2024-07-05 9:50:30 PM | Chg. -0.100 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.830EUR | -0.84% | 0 Turnover: 0.000 |
11.860Bid Size: 2,000 | 11.870Ask Size: 2,000 | 12.000 | 11.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:30 PM | 11.830 | 0 |
| 2024-07-05 | 9:20:32 PM | 11.900 | 0 |
| 2024-07-05 | 8:50:31 PM | 11.910 | 0 |
| 2024-07-05 | 8:20:45 PM | 11.930 | 0 |
| 2024-07-05 | 7:50:31 PM | 12.000 | 0 |
| 2024-07-05 | 7:20:45 PM | 11.900 | 0 |
| 2024-07-05 | 7:05:28 PM | 11.880 | 0 |
| 2024-07-05 | 6:50:23 PM | 11.900 | 0 |
| 2024-07-05 | 6:35:22 PM | 11.940 | 0 |
| 2024-07-05 | 6:20:15 PM | 11.790 | 0 |
| 2024-07-05 | 6:05:11 PM | 11.800 | 0 |
| 2024-07-05 | 5:50:30 PM | 11.860 | 0 |
| 2024-07-05 | 5:35:15 PM | 11.810 | 0 |
All quotes in EUR
