BNP Paribas Knock-Out CROX/ DE000PC26253 /
| 2024-08-01 8:40:24 AM | Chg. +0.33 | Volume | Bid11:21:56 AM | Ask11:21:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.54EUR | +7.84% | - Turnover: - |
4.59Bid Size: 9,000 | 4.72Ask Size: 9,000 | 4.54 | 4.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:40:24 AM | 4.54 | 0 |
| 2024-07-31 | 9:47:25 PM | 4.21 | 0 |
| 2024-07-31 | 8:46:44 PM | 4.32 | 0 |
| 2024-07-31 | 7:47:34 PM | 4.27 | 0 |
| 2024-07-31 | 6:47:40 PM | 4.34 | 0 |
| 2024-07-31 | 5:57:30 PM | 4.27 | 0 |
| 2024-07-31 | 4:53:37 PM | 4.16 | 0 |
| 2024-07-31 | 3:39:00 PM | 4.02 | 0 |
| 2024-07-31 | 1:50:33 PM | 4.10 | 0 |
| 2024-07-31 | 11:46:44 AM | 4.12 | 0 |
| 2024-07-31 | 8:40:13 AM | 4.01 | 0 |
| 2024-07-30 | 9:41:46 PM | 3.98 | 0 |
| 2024-07-30 | 8:42:14 PM | 3.92 | 0 |
All quotes in EUR
