BNP Paribas Knock-Out CROX/ DE000PZ1KGG2 /
| 7/9/2024 11:49:17 AM | Chg. +0.04 | Volume | Bid11:51:01 AM | Ask11:51:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.22EUR | +0.77% | - Turnover: - |
5.21Bid Size: 8,500 | 5.30Ask Size: 8,500 | 5.22 | 5.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:49:17 AM | 5.22 | 0 |
| 7/9/2024 | 8:48:35 AM | 5.19 | 0 |
| 7/8/2024 | 9:48:13 PM | 5.18 | 0 |
| 7/8/2024 | 8:48:22 PM | 5.13 | 0 |
| 7/8/2024 | 7:48:32 PM | 5.17 | 0 |
| 7/8/2024 | 6:48:31 PM | 5.12 | 0 |
| 7/8/2024 | 5:58:06 PM | 5.08 | 0 |
| 7/8/2024 | 4:57:50 PM | 5.09 | 0 |
| 7/8/2024 | 3:47:29 PM | 5.23 | 0 |
| 7/8/2024 | 1:52:19 PM | 5.14 | 0 |
| 7/8/2024 | 11:49:28 AM | 5.10 | 0 |
| 7/8/2024 | 8:46:31 AM | 5.07 | 0 |
| 7/5/2024 | 9:45:07 PM | 5.15 | 0 |
All quotes in EUR
