| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:49:17 PM | 4.09 | 0 |
| 2024-10-09 | 8:48:47 PM | 4.09 | 0 |
| 2024-10-09 | 7:48:22 PM | 4.14 | 0 |
| 2024-10-09 | 6:48:45 PM | 4.25 | 0 |
| 2024-10-09 | 5:58:22 PM | 4.26 | 0 |
| 2024-10-09 | 4:56:27 PM | 4.23 | 0 |
| 2024-10-09 | 3:39:50 PM | 4.26 | 0 |
| 2024-10-09 | 1:52:15 PM | 4.21 | 0 |
| 2024-10-09 | 11:48:53 AM | 4.22 | 0 |
| 2024-10-09 | 8:49:40 AM | 4.14 | 0 |
| 2024-10-08 | 9:39:40 PM | 4.15 | 0 |
| 2024-10-08 | 8:39:57 PM | 4.11 | 0 |
| 2024-10-08 | 7:41:36 PM | 4.13 | 0 |