BNP Paribas Knock-Out CROX/ DE000PZ1HEJ7 /
| 31/07/2024 18:47:02 | Chg. +0.37 | Volume | Bid19:20:35 | Ask19:20:35 | High | Low |
|---|---|---|---|---|---|---|
| 5.31EUR | +7.49% | - Turnover: - |
5.26Bid Size: 28,500 | 5.28Ask Size: 28,500 | 5.31 | 4.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:47:02 | 5.31 | 0 |
| 31/07/2024 | 17:56:37 | 5.22 | 0 |
| 31/07/2024 | 16:52:25 | 5.15 | 0 |
| 31/07/2024 | 14:58:53 | 5.06 | 0 |
| 31/07/2024 | 13:49:13 | 5.07 | 0 |
| 31/07/2024 | 11:44:13 | 5.09 | 0 |
| 31/07/2024 | 08:36:08 | 4.98 | 0 |
| 30/07/2024 | 21:39:50 | 4.94 | 0 |
| 30/07/2024 | 20:41:36 | 4.88 | 0 |
| 30/07/2024 | 19:41:47 | 4.83 | 0 |
| 30/07/2024 | 18:41:35 | 4.97 | 0 |
| 30/07/2024 | 17:49:31 | 5.03 | 0 |
| 30/07/2024 | 16:47:19 | 5.11 | 0 |
All quotes in EUR
