| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:54:49 PM | 4.96 | 0 |
| 2024-07-30 | 1:49:34 PM | 4.96 | 0 |
| 2024-07-30 | 11:44:30 AM | 4.96 | 0 |
| 2024-07-30 | 8:36:57 AM | 4.96 | 0 |
| 2024-07-29 | 9:41:28 PM | 4.93 | 0 |
| 2024-07-29 | 8:39:51 PM | 4.89 | 0 |
| 2024-07-29 | 7:40:02 PM | 4.90 | 0 |
| 2024-07-29 | 6:39:54 PM | 4.99 | 0 |
| 2024-07-29 | 5:49:59 PM | 4.97 | 0 |
| 2024-07-29 | 4:49:25 PM | 4.90 | 0 |
| 2024-07-29 | 2:58:16 PM | 4.89 | 0 |
| 2024-07-29 | 1:49:43 PM | 4.86 | 0 |
| 2024-07-29 | 11:42:13 AM | 4.80 | 0 |