BNP Paribas Knock-Out CROX/ DE000PZ1BQJ4 /
| 25/07/2024 18:45:16 | Chg. -0.24 | Volume | Bid19:27:36 | Ask19:27:36 | High | Low |
|---|---|---|---|---|---|---|
| 5.03EUR | -4.55% | - Turnover: - |
5.06Bid Size: 30,000 | 5.08Ask Size: 30,000 | 5.25 | 4.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:45:16 | 5.03 | 0 |
| 25/07/2024 | 17:51:41 | 4.94 | 0 |
| 25/07/2024 | 15:54:40 | 5.02 | 0 |
| 25/07/2024 | 14:37:07 | 5.24 | 0 |
| 25/07/2024 | 11:52:23 | 5.24 | 0 |
| 25/07/2024 | 09:44:13 | 5.25 | 0 |
| 24/07/2024 | 21:42:10 | 5.27 | 0 |
| 24/07/2024 | 20:42:18 | 5.35 | 0 |
| 24/07/2024 | 19:42:27 | 5.27 | 0 |
| 24/07/2024 | 18:42:30 | 5.24 | 0 |
| 24/07/2024 | 17:49:45 | 5.35 | 0 |
| 24/07/2024 | 16:38:00 | 5.34 | 0 |
| 24/07/2024 | 14:43:48 | 5.37 | 0 |
All quotes in EUR
