| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:44:49 AM | 5.38 | 0 |
| 2024-07-23 | 9:44:13 PM | 5.43 | 0 |
| 2024-07-23 | 8:44:10 PM | 5.53 | 0 |
| 2024-07-23 | 7:44:21 PM | 5.48 | 0 |
| 2024-07-23 | 6:44:39 PM | 5.50 | 0 |
| 2024-07-23 | 5:51:12 PM | 5.58 | 0 |
| 2024-07-23 | 4:37:03 PM | 5.82 | 0 |
| 2024-07-23 | 1:57:27 PM | 5.62 | 0 |
| 2024-07-23 | 9:24:29 AM | 5.57 | 0 |
| 2024-07-22 | 9:38:28 PM | 5.52 | 0 |
| 2024-07-22 | 8:38:37 PM | 5.48 | 0 |
| 2024-07-22 | 7:38:49 PM | 5.48 | 0 |
| 2024-07-22 | 6:38:56 PM | 5.41 | 0 |