| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:47:05 PM | 5.65 | 0 |
| 2024-10-10 | 3:54:25 PM | 5.57 | 0 |
| 2024-10-10 | 2:36:57 PM | 5.58 | 0 |
| 2024-10-10 | 12:29:55 PM | 5.59 | 0 |
| 2024-10-09 | 9:41:54 PM | 5.61 | 0 |
| 2024-10-09 | 8:42:03 PM | 5.62 | 0 |
| 2024-10-09 | 7:41:58 PM | 5.66 | 0 |
| 2024-10-09 | 6:42:06 PM | 5.74 | 0 |
| 2024-10-09 | 5:43:49 PM | 5.77 | 0 |
| 2024-10-09 | 3:53:36 PM | 5.79 | 0 |
| 2024-10-09 | 1:58:12 PM | 5.75 | 0 |
| 2024-10-09 | 11:54:19 AM | 5.73 | 0 |
| 2024-10-09 | 9:29:38 AM | 5.69 | 0 |