BNP Paribas Knock-Out CROX/ DE000PZ026U6 /
| 2024-08-02 8:45:36 PM | Chg. -0.90 | Volume | Bid9:29:35 PM | Ask9:29:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.02EUR | -18.29% | - Turnover: - |
4.04Bid Size: 31,500 | 4.06Ask Size: 31,500 | 4.75 | 4.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:45:36 PM | 4.02 | 0 |
| 2024-08-02 | 7:45:21 PM | 4.16 | 0 |
| 2024-08-02 | 6:45:29 PM | 4.18 | 0 |
| 2024-08-02 | 5:54:54 PM | 4.24 | 0 |
| 2024-08-02 | 4:57:02 PM | 4.15 | 0 |
| 2024-08-02 | 3:51:25 PM | 4.20 | 0 |
| 2024-08-02 | 1:57:53 PM | 4.52 | 0 |
| 2024-08-02 | 11:52:05 AM | 4.52 | 0 |
| 2024-08-02 | 9:22:49 AM | 4.75 | 0 |
| 2024-08-01 | 9:42:17 PM | 4.92 | 0 |
| 2024-08-01 | 8:42:35 PM | 4.82 | 0 |
| 2024-08-01 | 7:42:45 PM | 4.71 | 0 |
| 2024-08-01 | 6:42:38 PM | 4.95 | 0 |
All quotes in EUR
