BNP Paribas Knock-Out CRM/ DE000PC8FFN2 /
| 10/18/2024 11:36:08 AM | Chg. -0.08 | Volume | Bid12:23:42 PM | Ask12:23:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.69EUR | -2.12% | - Turnover: - |
3.66Bid Size: 4,000 | 3.76Ask Size: 4,000 | 3.72 | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 11:36:08 AM | 3.69 | 0 |
| 10/18/2024 | 8:16:20 AM | 3.72 | 0 |
| 10/17/2024 | 9:45:02 PM | 3.77 | 0 |
| 10/17/2024 | 8:46:08 PM | 3.80 | 0 |
| 10/17/2024 | 7:46:28 PM | 3.66 | 0 |
| 10/17/2024 | 6:46:50 PM | 3.71 | 0 |
| 10/17/2024 | 5:52:26 PM | 3.67 | 0 |
| 10/17/2024 | 4:42:03 PM | 3.72 | 0 |
| 10/17/2024 | 2:49:42 PM | 3.62 | 0 |
| 10/17/2024 | 1:39:24 PM | 3.62 | 0 |
| 10/17/2024 | 11:35:42 AM | 3.67 | 0 |
| 10/17/2024 | 8:22:46 AM | 3.75 | 0 |
| 10/16/2024 | 9:45:00 PM | 3.83 | 0 |
All quotes in EUR
